시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	217,500	6,500	- 2.90%	99,521	21,616
13:59	217,500	6,500	- 2.90%	99,231	21,553
13:58	217,500	6,500	- 2.90%	99,106	21,525
13:57	217,500	6,500	- 2.90%	98,932	21,488
13:56	217,000	7,000	- 3.13%	98,897	21,480
13:55	218,000	6,000	- 2.68%	98,508	21,396
13:54	218,500	5,500	- 2.46%	98,334	21,358
13:53	218,500	5,500	- 2.46%	98,065	21,299
13:52	217,000	7,000	- 3.13%	97,887	21,260
13:51	216,000	8,000	- 3.57%	97,769	21,234