시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	217,000	7,000	- 3.13%	102,051	22,163
14:09	216,000	8,000	- 3.57%	101,989	22,149
14:08	216,500	7,500	- 3.35%	101,798	22,108
14:07	215,500	8,500	- 3.80%	101,616	22,069
14:06	217,000	7,000	- 3.13%	101,293	21,999
14:05	216,500	7,500	- 3.35%	101,046	21,946
14:04	215,500	8,500	- 3.80%	100,852	21,904
14:03	216,500	7,500	- 3.35%	100,567	21,842
14:02	216,500	7,500	- 3.35%	100,380	21,802
14:01	216,500	7,500	- 3.35%	99,936	21,706