시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	216,000	8,000	- 3.57%	104,442	22,682
14:19	216,500	7,500	- 3.35%	104,292	22,650
14:18	217,000	7,000	- 3.13%	104,263	22,643
14:17	217,500	6,500	- 2.90%	104,035	22,594
14:16	218,500	5,500	- 2.46%	103,868	22,557
14:15	217,500	6,500	- 2.90%	103,647	22,509
14:14	217,000	7,000	- 3.13%	102,648	22,292
14:13	217,000	7,000	- 3.13%	102,403	22,239
14:12	216,500	7,500	- 3.35%	102,321	22,221
14:11	216,000	8,000	- 3.57%	102,232	22,202