시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	216,500	7,500	- 3.35%	107,408	23,323
14:29	216,500	7,500	- 3.35%	106,972	23,229
14:28	216,500	7,500	- 3.35%	106,739	23,179
14:27	215,000	9,000	- 4.02%	106,001	23,020
14:26	215,000	9,000	- 4.02%	105,836	22,984
14:25	218,000	6,000	- 2.68%	105,485	22,908
14:24	216,500	7,500	- 3.35%	105,210	22,849
14:23	216,500	7,500	- 3.35%	105,086	22,822
14:22	217,000	7,000	- 3.13%	104,793	22,758
14:21	217,500	6,500	- 2.90%	104,541	22,703