시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	217,500	6,500	- 2.90%	109,729	23,828
14:39	219,000	5,000	- 2.23%	109,437	23,764
14:38	217,000	7,000	- 3.13%	108,702	23,604
14:37	217,000	7,000	- 3.13%	108,420	23,543
14:36	217,000	7,000	- 3.13%	108,301	23,517
14:35	216,500	7,500	- 3.35%	108,000	23,451
14:34	216,000	8,000	- 3.57%	107,909	23,432
14:33	216,000	8,000	- 3.57%	107,779	23,404
14:32	216,000	8,000	- 3.57%	107,708	23,388
14:31	216,500	7,500	- 3.35%	107,650	23,376