시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	215,000	9,000	- 4.02%	114,355	24,823
14:49	214,500	9,500	- 4.24%	113,987	24,744
14:48	214,500	9,500	- 4.24%	113,174	24,570
14:47	215,000	9,000	- 4.02%	112,842	24,499
14:46	215,500	8,500	- 3.80%	112,036	24,326
14:45	216,500	7,500	- 3.35%	111,080	24,120
14:44	215,500	8,500	- 3.80%	110,750	24,049
14:43	216,500	7,500	- 3.35%	110,191	23,928
14:42	217,500	6,500	- 2.90%	109,952	23,876
14:41	217,500	6,500	- 2.90%	109,827	23,849