시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	219,500	4,500	- 2.01%	13,727	2,940
09:07	219,000	5,000	- 2.23%	12,896	2,758
09:06	220,000	4,000	- 1.79%	12,736	2,723
09:05	216,500	7,500	- 3.35%	9,922	2,115
09:04	217,000	7,000	- 3.13%	9,080	1,932
09:03	213,000	11,000	- 4.91%	8,325	1,770
09:02	213,500	10,500	- 4.69%	6,854	1,457
09:01	212,000	12,000	- 5.36%	5,997	1,274
09:00	212,500	11,500	- 5.13%	2,789	595