시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	221,500	2,500	- 1.12%	20,081	4,329
09:17	221,000	3,000	- 1.34%	19,613	4,225
09:16	219,500	4,500	- 2.01%	19,283	4,153
09:15	219,000	5,000	- 2.23%	18,279	3,932
09:14	218,500	5,500	- 2.46%	17,459	3,753
09:13	217,000	7,000	- 3.13%	16,699	3,588
09:12	218,500	5,500	- 2.46%	16,271	3,495
09:11	218,000	6,000	- 2.68%	15,866	3,407
09:10	218,500	5,500	- 2.46%	15,548	3,337
09:09	219,000	5,000	- 2.23%	15,234	3,269