시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	223,500	500	- 0.22%	28,194	6,132
09:27	223,000	1,000	- 0.45%	27,825	6,050
09:26	222,000	2,000	- 0.89%	27,376	5,950
09:25	221,000	3,000	- 1.34%	26,676	5,795
09:24	221,500	2,500	- 1.12%	26,525	5,762
09:23	221,500	2,500	- 1.12%	26,409	5,736
09:22	221,000	3,000	- 1.34%	25,840	5,611
09:21	222,000	2,000	- 0.89%	25,464	5,528
09:20	223,000	1,000	- 0.45%	21,995	4,753
09:19	222,000	2,000	- 0.89%	20,804	4,489