시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	219,500	4,500	- 2.01%	37,811	8,262
09:37	220,000	4,000	- 1.79%	37,070	8,100
09:36	220,500	3,500	- 1.56%	32,876	7,179
09:35	220,500	3,500	- 1.56%	32,168	7,023
09:34	222,500	1,500	- 0.67%	31,874	6,958
09:33	224,000	0	0.00%	31,621	6,902
09:32	225,500	1,500	+ 0.67%	31,279	6,825
09:31	224,000	0	0.00%	30,654	6,684
09:30	224,500	500	+ 0.22%	29,857	6,506
09:29	222,000	2,000	- 0.89%	28,433	6,186