시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	221,000	3,000	- 1.34%	40,159	8,779
09:47	221,500	2,500	- 1.12%	40,065	8,759
09:46	220,000	4,000	- 1.79%	39,958	8,735
09:45	222,000	2,000	- 0.89%	39,662	8,670
09:44	220,000	4,000	- 1.79%	39,515	8,637
09:43	221,000	3,000	- 1.34%	39,408	8,613
09:42	221,000	3,000	- 1.34%	39,177	8,563
09:41	222,500	1,500	- 0.67%	38,905	8,503
09:40	220,000	4,000	- 1.79%	38,548	8,424
09:39	219,500	4,500	- 2.01%	38,132	8,332