시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	222,000	2,000	- 0.89%	41,519	9,081
09:57	221,500	2,500	- 1.12%	41,470	9,070
09:56	222,500	1,500	- 0.67%	41,380	9,050
09:55	222,500	1,500	- 0.67%	41,318	9,036
09:54	222,000	2,000	- 0.89%	41,250	9,021
09:53	221,500	2,500	- 1.12%	40,784	8,918
09:52	221,500	2,500	- 1.12%	40,685	8,896
09:51	222,500	1,500	- 0.67%	40,415	8,836
09:50	222,500	1,500	- 0.67%	40,382	8,829
09:49	220,000	4,000	- 1.79%	40,231	8,795