시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	221,500	2,500	- 1.12%	43,293	9,472
10:07	221,500	2,500	- 1.12%	43,071	9,423
10:06	222,000	2,000	- 0.89%	42,156	9,222
10:05	221,000	3,000	- 1.34%	42,076	9,204
10:04	221,500	2,500	- 1.12%	42,024	9,193
10:03	222,000	2,000	- 0.89%	41,766	9,136
10:02	222,500	1,500	- 0.67%	41,696	9,120
10:01	223,000	1,000	- 0.45%	41,662	9,112
10:00	222,500	1,500	- 0.67%	41,631	9,106
09:59	222,500	1,500	- 0.67%	41,547	9,087