시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	219,500	4,500	- 2.01%	48,124	10,530
10:17	220,000	4,000	- 1.79%	48,053	10,514
10:16	218,000	6,000	- 2.68%	46,849	10,251
10:15	218,500	5,500	- 2.46%	46,648	10,207
10:14	219,000	5,000	- 2.23%	44,814	9,806
10:13	219,500	4,500	- 2.01%	44,528	9,743
10:12	219,500	4,500	- 2.01%	43,960	9,619
10:11	219,000	5,000	- 2.23%	43,729	9,568
10:10	220,500	3,500	- 1.56%	43,480	9,514
10:09	221,000	3,000	- 1.34%	43,430	9,503