시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	218,500	5,500	- 2.46%	50,606	11,073
10:27	218,500	5,500	- 2.46%	50,036	10,948
10:26	220,000	4,000	- 1.79%	49,651	10,864
10:25	219,000	5,000	- 2.23%	49,422	10,814
10:24	219,500	4,500	- 2.01%	49,236	10,773
10:23	219,500	4,500	- 2.01%	49,130	10,750
10:22	218,000	6,000	- 2.68%	49,033	10,729
10:21	219,000	5,000	- 2.23%	48,737	10,664
10:20	219,000	5,000	- 2.23%	48,649	10,645
10:19	220,000	4,000	- 1.79%	48,242	10,555