시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	215,000	9,000	- 4.02%	120,188	26,072
14:59	214,500	9,500	- 4.24%	119,365	25,896
14:58	213,500	10,500	- 4.69%	118,803	25,775
14:57	214,000	10,000	- 4.46%	118,397	25,688
14:56	213,500	10,500	- 4.69%	118,052	25,614
14:55	213,500	10,500	- 4.69%	117,593	25,516
14:54	214,000	10,000	- 4.46%	116,553	25,294
14:53	214,000	10,000	- 4.46%	116,230	25,225
14:52	214,500	9,500	- 4.24%	115,584	25,087
14:51	214,000	10,000	- 4.46%	115,131	24,990