시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	218,000	6,000	- 2.68%	52,977	11,590
10:37	218,000	6,000	- 2.68%	52,872	11,567
10:36	219,000	5,000	- 2.23%	52,615	11,511
10:35	219,000	5,000	- 2.23%	52,298	11,441
10:34	219,000	5,000	- 2.23%	52,211	11,422
10:33	218,000	6,000	- 2.68%	51,987	11,373
10:32	218,500	5,500	- 2.46%	51,950	11,365
10:31	218,500	5,500	- 2.46%	51,847	11,343
10:30	217,500	6,500	- 2.90%	51,682	11,307
10:29	217,000	7,000	- 3.13%	51,186	11,199