시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	215,500	8,500	- 3.80%	56,179	12,282
10:47	216,000	8,000	- 3.57%	56,132	12,272
10:46	216,000	8,000	- 3.57%	55,778	12,195
10:45	215,500	8,500	- 3.80%	55,585	12,154
10:44	215,000	9,000	- 4.02%	55,415	12,117
10:43	214,500	9,500	- 4.24%	55,247	12,081
10:42	215,000	9,000	- 4.02%	54,945	12,016
10:41	216,000	8,000	- 3.57%	54,231	11,862
10:40	216,500	7,500	- 3.35%	53,863	11,782
10:39	218,000	6,000	- 2.68%	53,352	11,672