시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	218,000	6,000	- 2.68%	58,635	12,819
10:57	219,500	4,500	- 2.01%	58,507	12,791
10:56	219,000	5,000	- 2.23%	58,116	12,705
10:55	220,000	4,000	- 1.79%	57,830	12,643
10:54	219,500	4,500	- 2.01%	57,468	12,563
10:53	219,500	4,500	- 2.01%	57,284	12,523
10:52	219,000	5,000	- 2.23%	56,991	12,458
10:51	217,000	7,000	- 3.13%	56,819	12,421
10:50	218,500	5,500	- 2.46%	56,692	12,393
10:49	217,500	6,500	- 2.90%	56,384	12,326