시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	216,500	7,500	- 3.35%	60,426	13,208
11:07	216,000	8,000	- 3.57%	60,299	13,181
11:06	218,500	5,500	- 2.46%	60,103	13,138
11:05	217,000	7,000	- 3.13%	59,799	13,072
11:04	217,500	6,500	- 2.90%	59,485	13,004
11:03	217,000	7,000	- 3.13%	59,397	12,985
11:02	217,500	6,500	- 2.90%	59,261	12,955
11:01	217,000	7,000	- 3.13%	59,221	12,946
11:00	218,500	5,500	- 2.46%	59,092	12,918
10:59	218,000	6,000	- 2.68%	58,893	12,875