시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	215,500	8,500	- 3.80%	62,049	13,558
11:17	215,500	8,500	- 3.80%	61,793	13,503
11:16	216,500	7,500	- 3.35%	61,725	13,489
11:15	216,500	7,500	- 3.35%	61,566	13,454
11:14	216,000	8,000	- 3.57%	61,400	13,418
11:13	216,000	8,000	- 3.57%	60,955	13,323
11:12	216,000	8,000	- 3.57%	60,931	13,317
11:11	216,500	7,500	- 3.35%	60,770	13,283
11:10	217,000	7,000	- 3.13%	60,697	13,267
11:09	216,500	7,500	- 3.35%	60,562	13,238