시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	217,000	7,000	- 3.13%	63,303	13,829
11:28	216,500	7,500	- 3.35%	63,148	13,796
11:27	217,000	7,000	- 3.13%	63,100	13,785
11:25	217,500	6,500	- 2.90%	62,990	13,761
11:24	217,000	7,000	- 3.13%	62,947	13,752
11:23	217,000	7,000	- 3.13%	62,909	13,744
11:22	215,500	8,500	- 3.80%	62,764	13,712
11:21	215,500	8,500	- 3.80%	62,700	13,699
11:20	215,500	8,500	- 3.80%	62,654	13,689
11:19	215,000	9,000	- 4.02%	62,210	13,593