시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	217,000	7,000	- 3.13%	64,942	14,184
11:38	216,750	7,250	- 3.24%	64,915	14,179
11:37	216,500	7,500	- 3.35%	64,912	14,178
11:36	218,500	5,500	- 2.46%	64,721	14,137
11:35	216,500	7,500	- 3.35%	64,566	14,103
11:34	215,500	8,500	- 3.80%	64,305	14,046
11:33	216,500	7,500	- 3.35%	63,913	13,962
11:32	217,000	7,000	- 3.13%	63,619	13,898
11:31	217,500	6,500	- 2.90%	63,528	13,878
11:30	219,000	5,000	- 2.23%	63,502	13,873