시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	217,000	7,000	- 3.13%	65,947	14,403
11:48	217,500	6,500	- 2.90%	65,891	14,391
11:47	217,000	7,000	- 3.13%	65,846	14,381
11:46	217,000	7,000	- 3.13%	65,761	14,362
11:45	217,000	7,000	- 3.13%	65,660	14,341
11:44	216,500	7,500	- 3.35%	65,578	14,323
11:43	217,500	6,500	- 2.90%	65,282	14,259
11:42	218,500	5,500	- 2.46%	65,199	14,240
11:41	217,500	6,500	- 2.90%	65,067	14,212
11:40	217,500	6,500	- 2.90%	64,979	14,192