시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	216,500	7,500	- 3.35%	67,705	14,783
11:58	217,000	7,000	- 3.13%	67,671	14,776
11:57	217,000	7,000	- 3.13%	67,652	14,772
11:56	217,000	7,000	- 3.13%	67,628	14,767
11:55	217,000	7,000	- 3.13%	67,576	14,756
11:54	217,500	6,500	- 2.90%	67,517	14,743
11:53	217,000	7,000	- 3.13%	67,257	14,686
11:52	215,500	8,500	- 3.80%	67,099	14,652
11:51	217,000	7,000	- 3.13%	66,050	14,425
11:50	216,500	7,500	- 3.35%	66,022	14,419