시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	217,000	7,000	- 3.13%	68,295	14,912
12:09	217,000	7,000	- 3.13%	68,292	14,911
12:08	217,500	6,500	- 2.90%	68,266	14,905
12:07	217,000	7,000	- 3.13%	68,254	14,903
12:06	217,000	7,000	- 3.13%	68,247	14,901
12:05	217,500	6,500	- 2.90%	68,133	14,876
12:04	217,500	6,500	- 2.90%	68,102	14,870
12:03	217,000	7,000	- 3.13%	67,975	14,842
12:02	217,000	7,000	- 3.13%	67,949	14,836
12:01	217,000	7,000	- 3.13%	67,764	14,796