시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	214,000	10,000	- 4.46%	124,324	26,957
15:09	213,500	10,500	- 4.69%	123,602	26,802
15:08	214,000	10,000	- 4.46%	123,563	26,794
15:07	213,500	10,500	- 4.69%	123,496	26,779
15:06	213,500	10,500	- 4.69%	123,049	26,684
15:05	213,500	10,500	- 4.69%	122,650	26,599
15:04	214,500	9,500	- 4.24%	122,060	26,472
15:03	214,000	10,000	- 4.46%	121,358	26,322
15:02	214,500	9,500	- 4.24%	121,110	26,269
15:01	215,000	9,000	- 4.02%	120,569	26,154