시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	215,500	8,500	- 3.80%	69,116	15,089
12:19	215,500	8,500	- 3.80%	69,078	15,081
12:18	215,500	8,500	- 3.80%	68,867	15,035
12:17	216,000	8,000	- 3.57%	68,755	15,011
12:16	216,500	7,500	- 3.35%	68,670	14,993
12:15	217,000	7,000	- 3.13%	68,599	14,978
12:14	216,500	7,500	- 3.35%	68,581	14,974
12:13	217,000	7,000	- 3.13%	68,500	14,956
12:12	217,000	7,000	- 3.13%	68,421	14,939
12:11	217,500	6,500	- 2.90%	68,355	14,925