시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	215,000	9,000	- 4.02%	70,885	15,470
12:29	215,000	9,000	- 4.02%	70,839	15,460
12:28	214,500	9,500	- 4.24%	70,514	15,390
12:27	215,500	8,500	- 3.80%	70,135	15,308
12:26	215,500	8,500	- 3.80%	69,983	15,276
12:25	216,500	7,500	- 3.35%	69,924	15,263
12:24	216,500	7,500	- 3.35%	69,886	15,255
12:23	215,000	9,000	- 4.02%	69,660	15,206
12:22	215,500	8,500	- 3.80%	69,169	15,101
12:21	215,500	8,500	- 3.80%	69,119	15,090