시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	215,000	9,000	- 4.02%	72,610	15,842
12:39	215,500	8,500	- 3.80%	72,507	15,820
12:38	216,500	7,500	- 3.35%	72,351	15,787
12:37	216,000	8,000	- 3.57%	72,048	15,721
12:36	216,000	8,000	- 3.57%	71,992	15,709
12:35	216,000	8,000	- 3.57%	71,886	15,686
12:34	217,000	7,000	- 3.13%	71,723	15,651
12:33	217,000	7,000	- 3.13%	71,643	15,634
12:32	217,000	7,000	- 3.13%	71,316	15,563
12:31	216,000	8,000	- 3.57%	71,073	15,510