시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	213,500	10,500	- 4.69%	75,551	16,472
12:49	214,000	10,000	- 4.46%	75,314	16,422
12:48	214,000	10,000	- 4.46%	75,197	16,397
12:47	215,000	9,000	- 4.02%	74,891	16,331
12:46	214,500	9,500	- 4.24%	74,346	16,215
12:45	214,500	9,500	- 4.24%	74,204	16,184
12:44	214,000	10,000	- 4.46%	73,767	16,091
12:43	214,000	10,000	- 4.46%	73,399	16,012
12:42	215,500	8,500	- 3.80%	73,038	15,934
12:41	215,000	9,000	- 4.02%	72,726	15,867