시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	213,500	10,500	- 4.69%	83,040	18,066
12:59	212,500	11,500	- 5.13%	82,909	18,039
12:58	212,500	11,500	- 5.13%	82,007	17,847
12:57	212,500	11,500	- 5.13%	81,810	17,805
12:56	214,000	10,000	- 4.46%	81,539	17,748
12:55	214,000	10,000	- 4.46%	81,223	17,680
12:54	213,000	11,000	- 4.91%	81,001	17,633
12:53	213,000	11,000	- 4.91%	80,819	17,594
12:52	213,000	11,000	- 4.91%	76,425	16,659
12:51	213,500	10,500	- 4.69%	76,264	16,624