시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	212,500	11,500	- 5.13%	85,120	18,510
13:09	212,500	11,500	- 5.13%	84,987	18,481
13:08	213,000	11,000	- 4.91%	84,779	18,437
13:07	213,000	11,000	- 4.91%	84,519	18,382
13:06	212,500	11,500	- 5.13%	84,427	18,362
13:05	213,000	11,000	- 4.91%	84,295	18,334
13:04	213,000	11,000	- 4.91%	83,907	18,251
13:03	213,000	11,000	- 4.91%	83,701	18,208
13:02	213,500	10,500	- 4.69%	83,467	18,158
13:01	213,500	10,500	- 4.69%	83,224	18,106