시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	215,000	9,000	- 4.02%	91,158	19,800
13:19	215,000	9,000	- 4.02%	90,880	19,741
13:18	216,000	8,000	- 3.57%	90,212	19,597
13:17	215,000	9,000	- 4.02%	90,057	19,564
13:16	215,000	9,000	- 4.02%	89,786	19,505
13:15	214,000	10,000	- 4.46%	88,493	19,228
13:14	214,000	10,000	- 4.46%	88,218	19,170
13:13	213,000	11,000	- 4.91%	87,057	18,922
13:12	213,500	10,500	- 4.69%	87,024	18,915
13:11	212,500	11,500	- 5.13%	85,372	18,563