시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	217,000	7,000	- 3.13%	93,741	20,359
13:29	217,000	7,000	- 3.13%	93,493	20,305
13:28	216,500	7,500	- 3.35%	93,256	20,253
13:27	216,500	7,500	- 3.35%	93,150	20,230
13:26	217,000	7,000	- 3.13%	93,005	20,199
13:25	216,500	7,500	- 3.35%	92,554	20,101
13:24	216,000	8,000	- 3.57%	92,191	20,023
13:23	216,000	8,000	- 3.57%	91,901	19,960
13:22	216,000	8,000	- 3.57%	91,839	19,947
13:21	215,500	8,500	- 3.80%	91,435	19,860