시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	218,000	6,000	- 2.68%	95,620	20,766
13:39	218,000	6,000	- 2.68%	95,524	20,745
13:38	217,500	6,500	- 2.90%	95,256	20,687
13:37	217,500	6,500	- 2.90%	95,106	20,654
13:36	217,000	7,000	- 3.13%	94,906	20,611
13:35	217,500	6,500	- 2.90%	94,786	20,585
13:34	217,000	7,000	- 3.13%	94,649	20,555
13:33	217,500	6,500	- 2.90%	94,479	20,518
13:32	217,000	7,000	- 3.13%	94,201	20,458
13:31	216,500	7,500	- 3.35%	94,024	20,420