시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	217,000	7,000	- 3.13%	97,569	21,191
13:49	218,000	6,000	- 2.68%	97,119	21,093
13:48	218,000	6,000	- 2.68%	96,920	21,050
13:47	218,000	6,000	- 2.68%	96,782	21,020
13:46	218,000	6,000	- 2.68%	96,652	20,992
13:45	219,000	5,000	- 2.23%	96,331	20,922
13:44	219,000	5,000	- 2.23%	96,001	20,850
13:43	219,000	5,000	- 2.23%	95,896	20,827
13:42	219,000	5,000	- 2.23%	95,786	20,802
13:41	218,500	5,500	- 2.46%	95,726	20,789