시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	214,000	10,000	- 4.46%	128,267	27,800
15:19	214,000	10,000	- 4.46%	126,959	27,520
15:18	213,500	10,500	- 4.69%	126,729	27,471
15:17	213,500	10,500	- 4.69%	126,669	27,458
15:16	213,500	10,500	- 4.69%	126,446	27,411
15:15	213,500	10,500	- 4.69%	126,324	27,385
15:14	214,500	9,500	- 4.24%	125,996	27,315
15:13	213,500	10,500	- 4.69%	125,861	27,286
15:12	214,000	10,000	- 4.46%	125,258	27,157
15:11	214,500	9,500	- 4.24%	124,852	27,070