시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,380	420	- 2.66%	115,609	1,778
13:57	15,370	430	- 2.72%	115,472	1,776
13:56	15,370	430	- 2.72%	115,444	1,776
13:55	15,360	440	- 2.79%	114,993	1,769
13:54	15,360	440	- 2.79%	114,927	1,768
13:53	15,360	440	- 2.79%	114,741	1,765
13:52	15,360	440	- 2.79%	114,716	1,765
13:51	15,360	440	- 2.79%	114,580	1,763
13:50	15,370	430	- 2.72%	114,366	1,759
13:49	15,400	400	- 2.53%	113,957	1,753