시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,340	460	- 2.91%	116,875	1,798
14:08	15,350	450	- 2.85%	116,831	1,797
14:07	15,350	450	- 2.85%	116,765	1,796
14:06	15,360	440	- 2.79%	116,467	1,792
14:05	15,360	440	- 2.79%	116,319	1,789
14:04	15,360	440	- 2.79%	116,286	1,789
14:02	15,380	420	- 2.66%	115,982	1,784
14:01	15,400	400	- 2.53%	115,836	1,782
14:00	15,400	400	- 2.53%	115,750	1,781
13:59	15,420	380	- 2.41%	115,684	1,780