시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,280	520	- 3.29%	118,984	1,830
14:19	15,280	520	- 3.29%	118,983	1,830
14:18	15,310	490	- 3.10%	118,705	1,826
14:17	15,310	490	- 3.10%	118,696	1,826
14:15	15,300	500	- 3.17%	117,830	1,812
14:14	15,310	490	- 3.10%	117,550	1,808
14:13	15,320	480	- 3.04%	117,293	1,804
14:12	15,320	480	- 3.04%	117,291	1,804
14:11	15,320	480	- 3.04%	117,225	1,803
14:10	15,320	480	- 3.04%	117,148	1,802