시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,200	600	- 3.80%	121,676	1,871
14:29	15,210	590	- 3.73%	121,584	1,870
14:28	15,210	590	- 3.73%	121,498	1,868
14:27	15,210	590	- 3.73%	121,497	1,868
14:26	15,260	540	- 3.42%	119,657	1,840
14:25	15,260	540	- 3.42%	119,646	1,840
14:24	15,280	520	- 3.29%	119,527	1,838
14:23	15,280	520	- 3.29%	119,524	1,838
14:22	15,280	520	- 3.29%	119,506	1,838
14:21	15,280	520	- 3.29%	119,501	1,838