시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,200	600	- 3.80%	125,105	1,923
14:39	15,200	600	- 3.80%	125,038	1,922
14:38	15,210	590	- 3.73%	124,961	1,921
14:37	15,210	590	- 3.73%	124,942	1,921
14:36	15,210	590	- 3.73%	123,838	1,904
14:35	15,210	590	- 3.73%	123,711	1,902
14:34	15,210	590	- 3.73%	123,473	1,898
14:33	15,210	590	- 3.73%	123,418	1,898
14:32	15,200	600	- 3.80%	122,935	1,890
14:31	15,210	590	- 3.73%	122,932	1,890