시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,240	560	- 3.54%	132,808	2,041
14:49	15,240	560	- 3.54%	132,700	2,039
14:48	15,240	560	- 3.54%	132,299	2,033
14:47	15,240	560	- 3.54%	132,184	2,031
14:46	15,220	580	- 3.67%	131,071	2,014
14:45	15,220	580	- 3.67%	130,761	2,009
14:44	15,240	560	- 3.54%	129,631	1,992
14:43	15,240	560	- 3.54%	126,235	1,940
14:42	15,220	580	- 3.67%	125,880	1,935
14:41	15,200	600	- 3.80%	125,662	1,932