시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,580	220	- 1.39%	4,037	63
09:03	15,510	290	- 1.84%	3,882	60
09:02	15,410	390	- 2.47%	3,734	58
09:01	15,680	120	- 0.76%	2,641	41
09:00	15,450	350	- 2.22%	2,541	40