시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,590	210	- 1.33%	7,174	112
09:13	15,640	160	- 1.01%	7,124	111
09:12	15,600	200	- 1.27%	6,939	108
09:11	15,580	220	- 1.39%	6,639	103
09:10	15,550	250	- 1.58%	5,968	93
09:09	15,540	260	- 1.65%	5,874	91
09:08	15,540	260	- 1.65%	5,606	87
09:07	15,560	240	- 1.52%	4,917	76
09:06	15,560	240	- 1.52%	4,854	75
09:05	15,450	350	- 2.22%	4,715	73