시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,640	160	- 1.01%	8,533	133
09:23	15,660	140	- 0.89%	8,530	133
09:22	15,640	160	- 1.01%	8,289	129
09:21	15,655	145	- 0.92%	8,157	127
09:20	15,670	130	- 0.82%	8,056	125
09:19	15,640	160	- 1.01%	7,771	121
09:18	15,610	190	- 1.20%	7,719	120
09:17	15,640	160	- 1.01%	7,714	120
09:16	15,630	170	- 1.08%	7,543	117
09:15	15,560	240	- 1.52%	7,531	117