시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	15,570	230	- 1.46%	11,012	171
09:34	15,560	240	- 1.52%	10,955	171
09:33	15,590	210	- 1.33%	10,648	166
09:32	15,580	220	- 1.39%	10,607	165
09:31	15,620	180	- 1.14%	10,459	163
09:30	15,610	190	- 1.20%	9,746	152
09:29	15,610	190	- 1.20%	9,408	146
09:28	15,630	170	- 1.08%	9,282	144
09:27	15,620	180	- 1.14%	9,216	143
09:26	15,630	170	- 1.08%	9,176	143