시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,600	200	- 1.27%	13,771	214
09:44	15,600	200	- 1.27%	13,331	208
09:43	15,600	200	- 1.27%	12,625	197
09:42	15,600	200	- 1.27%	12,333	192
09:41	15,600	200	- 1.27%	12,214	190
09:40	15,590	210	- 1.33%	11,982	187
09:39	15,590	210	- 1.33%	11,890	185
09:38	15,580	220	- 1.39%	11,780	183
09:37	15,590	210	- 1.33%	11,412	178
09:36	15,590	210	- 1.33%	11,393	177