시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,660	140	- 0.89%	19,604	305
09:54	15,650	150	- 0.95%	17,826	278
09:53	15,650	150	- 0.95%	17,377	271
09:52	15,620	180	- 1.14%	17,309	269
09:51	15,610	190	- 1.20%	16,743	261
09:50	15,620	180	- 1.14%	15,979	249
09:49	15,620	180	- 1.14%	15,963	249
09:48	15,580	220	- 1.39%	15,881	247
09:47	15,590	210	- 1.33%	13,947	217
09:46	15,600	200	- 1.27%	13,811	215